Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 235.143 | 235.143 | 235.143 | 235.143 | 0.39% |
May 14, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | 0.25% |
May 13, 2024 | 233.656 | 233.656 | 233.656 | 233.656 | -0.12% |
May 10, 2024 | 233.933 | 233.933 | 233.933 | 233.933 | 0.65% |
May 08, 2024 | 232.414 | 232.414 | 232.414 | 232.414 | 0.41% |
May 07, 2024 | 231.467 | 231.467 | 231.467 | 231.467 | -0.03% |
May 06, 2024 | 231.534 | 231.534 | 231.534 | 231.534 | 1.34% |
May 03, 2024 | 228.476 | 228.476 | 228.476 | 228.476 | 0.50% |
May 02, 2024 | 227.350 | 227.350 | 227.350 | 227.350 | 0.55% |
Apr 30, 2024 | 226.100 | 226.100 | 226.100 | 226.100 | -1.80% |
Apr 29, 2024 | 230.248 | 230.248 | 230.248 | 230.248 | 0.32% |
Apr 26, 2024 | 229.503 | 229.503 | 229.503 | 229.503 | 0.48% |
Apr 25, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | -0.92% |
Apr 24, 2024 | 230.531 | 230.531 | 230.531 | 230.531 | -0.16% |
Apr 23, 2024 | 230.896 | 230.896 | 230.896 | 230.896 | 0.69% |
Apr 22, 2024 | 229.321 | 229.321 | 229.321 | 229.321 | 0.79% |
Apr 19, 2024 | 227.529 | 227.529 | 227.529 | 227.529 | 0.60% |
Apr 18, 2024 | 226.177 | 226.177 | 226.177 | 226.177 | -0.23% |
Apr 17, 2024 | 226.705 | 226.705 | 226.705 | 226.705 | -0.99% |
Apr 16, 2024 | 228.968 | 228.968 | 228.968 | 228.968 | -0.39% |
Highest: 235.143 | Lowest: 226.100 | Difference: 9.043 | Average: 230.130 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review