Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 146.805 | 146.805 | 146.805 | 146.805 | -0.02% |
May 13, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.06% |
May 10, 2024 | 146.757 | 146.757 | 146.757 | 146.757 | -0.03% |
May 08, 2024 | 146.808 | 146.808 | 146.808 | 146.808 | -0.02% |
May 07, 2024 | 146.842 | 146.842 | 146.842 | 146.842 | 0.10% |
May 06, 2024 | 146.689 | 146.689 | 146.689 | 146.689 | 0.08% |
May 03, 2024 | 146.578 | 146.578 | 146.578 | 146.578 | 0.13% |
May 02, 2024 | 146.381 | 146.381 | 146.381 | 146.381 | 0.09% |
Apr 30, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | -0.07% |
Apr 29, 2024 | 146.352 | 146.352 | 146.352 | 146.352 | 0.10% |
Apr 26, 2024 | 146.203 | 146.203 | 146.203 | 146.203 | 0.10% |
Apr 25, 2024 | 146.053 | 146.053 | 146.053 | 146.053 | -0.08% |
Apr 24, 2024 | 146.172 | 146.172 | 146.172 | 146.172 | -0.10% |
Apr 23, 2024 | 146.316 | 146.316 | 146.316 | 146.316 | 0.02% |
Apr 22, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.11% |
Apr 19, 2024 | 146.116 | 146.116 | 146.116 | 146.116 | -0.02% |
Apr 18, 2024 | 146.143 | 146.143 | 146.143 | 146.143 | -0.02% |
Apr 17, 2024 | 146.166 | 146.166 | 146.166 | 146.166 | 0.05% |
Apr 16, 2024 | 146.094 | 146.094 | 146.094 | 146.094 | -0.12% |
Apr 15, 2024 | 146.266 | 146.266 | 146.266 | 146.266 | -0.10% |
Highest: 146.842 | Lowest: 146.053 | Difference: 0.789 | Average: 146.406 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review