
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 207.813 | 207.813 | 207.813 | 207.813 | -0.65% |
Feb 25, 2025 | 209.165 | 209.165 | 209.165 | 209.165 | -0.43% |
Feb 21, 2025 | 210.071 | 210.071 | 210.071 | 210.071 | 0.55% |
Feb 20, 2025 | 208.930 | 208.930 | 208.930 | 208.930 | -0.23% |
Feb 19, 2025 | 209.402 | 209.402 | 209.402 | 209.402 | 0.24% |
Feb 18, 2025 | 208.905 | 208.905 | 208.905 | 208.905 | -0.20% |
Feb 17, 2025 | 209.323 | 209.323 | 209.323 | 209.323 | 0.60% |
Feb 14, 2025 | 208.067 | 208.067 | 208.067 | 208.067 | -0.79% |
Feb 13, 2025 | 209.724 | 209.724 | 209.724 | 209.724 | 1.37% |
Feb 12, 2025 | 206.896 | 206.896 | 206.896 | 206.896 | -2.16% |
Feb 10, 2025 | 211.470 | 211.470 | 211.470 | 211.470 | 0.20% |
Feb 07, 2025 | 211.041 | 211.041 | 211.041 | 211.041 | 0.32% |
Feb 06, 2025 | 210.359 | 210.359 | 210.359 | 210.359 | 1.83% |
Feb 05, 2025 | 206.577 | 206.577 | 206.577 | 206.577 | 1.62% |
Feb 04, 2025 | 203.289 | 203.289 | 203.289 | 203.289 | -0.36% |
Feb 03, 2025 | 204.018 | 204.018 | 204.018 | 204.018 | -1.66% |
Jan 31, 2025 | 207.467 | 207.467 | 207.467 | 207.467 | 0.07% |
Jan 30, 2025 | 207.330 | 207.330 | 207.330 | 207.330 | 1.34% |
Jan 29, 2025 | 204.587 | 204.587 | 204.587 | 204.587 | 1.03% |
Jan 28, 2025 | 202.507 | 202.507 | 202.507 | 202.507 | 0.27% |
Highest: 211.470 | Lowest: 202.507 | Difference: 8.963 | Average: 207.847 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review