Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.15% |
May 15, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.09% |
May 14, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.43% |
May 13, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.34% |
May 10, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.75% |
May 08, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.12% |
May 07, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.12% |
May 06, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.72% |
May 03, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.28% |
May 02, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.22% |
Apr 30, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.06% |
Apr 29, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -3.07% |
May 16, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.15% |
May 15, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.09% |
May 14, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.43% |
May 13, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.34% |
May 10, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.75% |
May 08, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.12% |
May 07, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.12% |
May 06, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.72% |
May 03, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.28% |
May 02, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.22% |
Apr 30, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.06% |
Apr 29, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.13% |
Apr 26, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.67% |
Apr 25, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -1.14% |
Apr 24, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.28% |
Apr 23, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.38% |
Apr 22, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.48% |
Apr 19, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.16% |
Highest: 3.260 | Lowest: 3.135 | Difference: 0.125 | Average: 3.201 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review