Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 47.288 | 47.288 | 47.288 | 47.288 | 0.59% |
May 31, 2024 | 47.011 | 47.011 | 47.011 | 47.011 | 0.01% |
May 30, 2024 | 47.007 | 47.007 | 47.007 | 47.007 | 0.27% |
May 29, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | -0.63% |
May 28, 2024 | 47.177 | 47.177 | 47.177 | 47.177 | -0.31% |
May 27, 2024 | 47.325 | 47.325 | 47.325 | 47.325 | 0.28% |
May 24, 2024 | 47.194 | 47.194 | 47.194 | 47.194 | 0.08% |
May 23, 2024 | 47.158 | 47.158 | 47.158 | 47.158 | -0.39% |
May 22, 2024 | 47.341 | 47.341 | 47.341 | 47.341 | -0.23% |
May 21, 2024 | 47.451 | 47.451 | 47.451 | 47.451 | 0.18% |
May 20, 2024 | 47.366 | 47.366 | 47.366 | 47.366 | -0.07% |
May 17, 2024 | 47.399 | 47.399 | 47.399 | 47.399 | -0.37% |
May 16, 2024 | 47.573 | 47.573 | 47.573 | 47.573 | -0.22% |
May 15, 2024 | 47.678 | 47.678 | 47.678 | 47.678 | 0.89% |
May 14, 2024 | 47.258 | 47.258 | 47.258 | 47.258 | -0.26% |
May 13, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 0.07% |
May 10, 2024 | 47.347 | 47.347 | 47.347 | 47.347 | -0.42% |
May 08, 2024 | 47.547 | 47.547 | 47.547 | 47.547 | -0.27% |
May 07, 2024 | 47.678 | 47.678 | 47.678 | 47.678 | 0.35% |
May 06, 2024 | 47.511 | 47.511 | 47.511 | 47.511 | 0.15% |
Highest: 47.678 | Lowest: 46.880 | Difference: 0.798 | Average: 47.328 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review