Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 28.978 | 28.978 | 28.978 | 28.978 | -0.22% |
Jun 05, 2024 | 29.042 | 29.042 | 29.042 | 29.042 | 0.18% |
Jun 04, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.24% |
Jun 03, 2024 | 28.921 | 28.921 | 28.921 | 28.921 | 0.59% |
May 31, 2024 | 28.751 | 28.751 | 28.751 | 28.751 | 0.01% |
May 30, 2024 | 28.749 | 28.749 | 28.749 | 28.749 | 0.27% |
May 29, 2024 | 28.671 | 28.671 | 28.671 | 28.671 | -0.63% |
May 28, 2024 | 28.853 | 28.853 | 28.853 | 28.853 | -0.31% |
May 27, 2024 | 28.943 | 28.943 | 28.943 | 28.943 | 0.28% |
May 24, 2024 | 28.863 | 28.863 | 28.863 | 28.863 | 0.08% |
May 23, 2024 | 28.841 | 28.841 | 28.841 | 28.841 | -0.39% |
May 22, 2024 | 28.953 | 28.953 | 28.953 | 28.953 | -0.23% |
May 21, 2024 | 29.021 | 29.021 | 29.021 | 29.021 | 0.18% |
May 20, 2024 | 28.968 | 28.968 | 28.968 | 28.968 | -0.07% |
May 17, 2024 | 28.989 | 28.989 | 28.989 | 28.989 | -0.36% |
May 16, 2024 | 29.095 | 29.095 | 29.095 | 29.095 | -0.22% |
May 15, 2024 | 29.159 | 29.159 | 29.159 | 29.159 | 0.89% |
May 14, 2024 | 28.902 | 28.902 | 28.902 | 28.902 | -0.26% |
May 13, 2024 | 28.977 | 28.977 | 28.977 | 28.977 | 0.07% |
May 10, 2024 | 28.957 | 28.957 | 28.957 | 28.957 | -0.42% |
May 08, 2024 | 29.079 | 29.079 | 29.079 | 29.079 | -0.27% |
Highest: 29.159 | Lowest: 28.671 | Difference: 0.488 | Average: 28.938 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review