Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.11% |
Jun 06, 2024 | 112.557 | 112.557 | 112.557 | 112.557 | 0.12% |
Jun 05, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | 0.13% |
Jun 04, 2024 | 112.275 | 112.275 | 112.275 | 112.275 | 0.12% |
Jun 03, 2024 | 112.139 | 112.139 | 112.139 | 112.139 | 0.15% |
May 31, 2024 | 111.969 | 111.969 | 111.969 | 111.969 | 0.08% |
May 30, 2024 | 111.882 | 111.882 | 111.882 | 111.882 | 0.02% |
May 29, 2024 | 111.855 | 111.855 | 111.855 | 111.855 | -0.07% |
May 28, 2024 | 111.934 | 111.934 | 111.934 | 111.934 | -0.04% |
May 24, 2024 | 111.974 | 111.974 | 111.974 | 111.974 | -0.06% |
May 23, 2024 | 112.037 | 112.037 | 112.037 | 112.037 | -0.17% |
May 22, 2024 | 112.223 | 112.223 | 112.223 | 112.223 | -0.12% |
May 21, 2024 | 112.363 | 112.363 | 112.363 | 112.363 | 0.02% |
May 20, 2024 | 112.336 | 112.336 | 112.336 | 112.336 | -0.01% |
May 17, 2024 | 112.347 | 112.347 | 112.347 | 112.347 | -0.28% |
May 16, 2024 | 112.657 | 112.657 | 112.657 | 112.657 | 0.27% |
May 15, 2024 | 112.353 | 112.353 | 112.353 | 112.353 | 0.21% |
May 14, 2024 | 112.117 | 112.117 | 112.117 | 112.117 | 0.06% |
May 13, 2024 | 112.052 | 112.052 | 112.052 | 112.052 | 0.03% |
Highest: 112.657 | Lowest: 111.855 | Difference: 0.802 | Average: 112.206 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review