Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 314.215 | 314.215 | 314.215 | 314.215 | -0.49% |
Jun 07, 2024 | 315.776 | 315.776 | 315.776 | 315.776 | -0.36% |
Jun 06, 2024 | 316.931 | 316.931 | 316.931 | 316.931 | 0.54% |
Jun 05, 2024 | 315.224 | 315.224 | 315.224 | 315.224 | 1.30% |
Jun 04, 2024 | 311.178 | 311.178 | 311.178 | 311.178 | -0.84% |
Jun 03, 2024 | 313.815 | 313.815 | 313.815 | 313.815 | 0.41% |
May 31, 2024 | 312.544 | 312.544 | 312.544 | 312.544 | 0.03% |
May 30, 2024 | 312.461 | 312.461 | 312.461 | 312.461 | 0.39% |
May 29, 2024 | 311.261 | 311.261 | 311.261 | 311.261 | -1.24% |
May 28, 2024 | 315.179 | 315.179 | 315.179 | 315.179 | -0.45% |
May 27, 2024 | 316.608 | 316.608 | 316.608 | 316.608 | 0.45% |
May 24, 2024 | 315.184 | 315.184 | 315.184 | 315.184 | -0.04% |
May 23, 2024 | 315.296 | 315.296 | 315.296 | 315.296 | 0.13% |
May 22, 2024 | 314.886 | 314.886 | 314.886 | 314.886 | -0.29% |
May 21, 2024 | 315.813 | 315.813 | 315.813 | 315.813 | -0.38% |
May 20, 2024 | 317.016 | 317.016 | 317.016 | 317.016 | 0.30% |
May 17, 2024 | 316.058 | 316.058 | 316.058 | 316.058 | -0.13% |
May 16, 2024 | 316.459 | 316.459 | 316.459 | 316.459 | -0.32% |
May 15, 2024 | 317.461 | 317.461 | 317.461 | 317.461 | 0.59% |
May 14, 2024 | 315.594 | 315.594 | 315.594 | 315.594 | 0.17% |
May 13, 2024 | 315.057 | 315.057 | 315.057 | 315.057 | -0.01% |
Highest: 317.461 | Lowest: 311.178 | Difference: 6.283 | Average: 314.953 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review