Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 122.481 | 122.481 | 122.481 | 122.481 | 0.01% |
May 27, 2024 | 122.471 | 122.471 | 122.471 | 122.471 | 0.03% |
May 24, 2024 | 122.439 | 122.439 | 122.439 | 122.439 | 0.01% |
May 23, 2024 | 122.428 | 122.428 | 122.428 | 122.428 | 0.01% |
May 22, 2024 | 122.417 | 122.417 | 122.417 | 122.417 | 0.01% |
May 21, 2024 | 122.406 | 122.406 | 122.406 | 122.406 | 0.01% |
May 20, 2024 | 122.394 | 122.394 | 122.394 | 122.394 | 0.03% |
May 17, 2024 | 122.361 | 122.361 | 122.361 | 122.361 | 0.01% |
May 16, 2024 | 122.348 | 122.348 | 122.348 | 122.348 | 0.01% |
May 15, 2024 | 122.339 | 122.339 | 122.339 | 122.339 | 0.01% |
May 14, 2024 | 122.324 | 122.324 | 122.324 | 122.324 | 0.01% |
May 13, 2024 | 122.315 | 122.315 | 122.315 | 122.315 | 0.03% |
May 10, 2024 | 122.283 | 122.283 | 122.283 | 122.283 | 0.01% |
May 09, 2024 | 122.274 | 122.274 | 122.274 | 122.274 | 0.02% |
May 08, 2024 | 122.251 | 122.251 | 122.251 | 122.251 | 0.01% |
May 07, 2024 | 122.241 | 122.241 | 122.241 | 122.241 | 0.00% |
May 06, 2024 | 122.237 | 122.237 | 122.237 | 122.237 | 0.03% |
May 03, 2024 | 122.206 | 122.206 | 122.206 | 122.206 | -0.00% |
May 02, 2024 | 122.208 | 122.208 | 122.208 | 122.208 | 0.02% |
Highest: 122.481 | Lowest: 122.206 | Difference: 0.276 | Average: 122.338 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review