
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.05% |
Feb 24, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.03% |
Feb 21, 2025 | 7.266 | 7.266 | 7.266 | 7.266 | 0.11% |
Feb 20, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | -0.03% |
Feb 19, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | -0.02% |
Feb 18, 2025 | 7.262 | 7.262 | 7.262 | 7.262 | 0.08% |
Feb 17, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | -0.13% |
Feb 14, 2025 | 7.266 | 7.266 | 7.266 | 7.266 | -0.05% |
Feb 13, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 0.08% |
Feb 12, 2025 | 7.264 | 7.264 | 7.264 | 7.264 | 0.02% |
Feb 11, 2025 | 7.262 | 7.262 | 7.262 | 7.262 | -0.11% |
Feb 10, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.06% |
Feb 07, 2025 | 7.266 | 7.266 | 7.266 | 7.266 | 0.01% |
Feb 06, 2025 | 7.265 | 7.265 | 7.265 | 7.265 | -0.04% |
Feb 05, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.03% |
Feb 04, 2025 | 7.266 | 7.266 | 7.266 | 7.266 | 0.02% |
Feb 03, 2025 | 7.264 | 7.264 | 7.264 | 7.264 | 0.08% |
Jan 31, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | 0.18% |
Jan 30, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | 0.02% |
Jan 29, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | 0.00% |
Jan 28, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | -0.04% |
Highest: 7.272 | Lowest: 7.244 | Difference: 0.028 | Average: 7.262 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review