Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.01% |
May 16, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | 0.10% |
May 15, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.16% |
May 14, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -0.08% |
May 13, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.01% |
May 10, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | 0.05% |
May 09, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.01% |
May 08, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | 0.09% |
May 07, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.25% |
May 03, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.13% |
May 02, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | 0.05% |
May 01, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.01% |
Apr 30, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | -0.01% |
Apr 29, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.09% |
Apr 26, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.08% |
Apr 25, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | -0.18% |
Apr 24, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.00% |
Apr 23, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.10% |
Apr 22, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.16% |
Apr 19, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | 0.04% |
Highest: 76.960 | Lowest: 76.190 | Difference: 0.770 | Average: 76.567 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review