Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.12% |
Jun 04, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.04% |
Jun 03, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.79% |
May 31, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.32% |
May 30, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.28% |
May 29, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -0.98% |
May 28, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.16% |
May 24, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.51% |
May 23, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.43% |
May 22, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.47% |
May 21, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.12% |
May 17, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.23% |
May 16, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.12% |
May 15, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 1.18% |
May 14, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.12% |
May 13, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.24% |
May 10, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
May 08, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.20% |
May 07, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.28% |
May 06, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.16% |
Highest: 25.620 | Lowest: 25.190 | Difference: 0.430 | Average: 25.388 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review