Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -0.02% |
Jun 03, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 0.71% |
May 31, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 0.22% |
May 30, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 0.63% |
May 29, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -1.16% |
May 28, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.64% |
May 27, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.17% |
May 24, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -0.41% |
May 23, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | -0.38% |
May 22, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.13% |
May 21, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -0.30% |
May 20, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | -0.06% |
May 17, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -0.15% |
May 16, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.11% |
May 15, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.57% |
May 14, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.30% |
May 13, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.21% |
May 10, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.60% |
May 09, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.48% |
May 08, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.87% |
May 07, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.88% |
May 06, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 0.46% |
Highest: 47.310 | Lowest: 45.450 | Difference: 1.860 | Average: 46.629 | Change %: 2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review