Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | -0.12% |
May 15, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | 0.28% |
May 14, 2024 | 67.880 | 67.880 | 67.880 | 67.880 | 0.62% |
May 13, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | 0.10% |
May 10, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | 1.31% |
May 08, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | 0.41% |
May 07, 2024 | 66.250 | 66.250 | 66.250 | 66.250 | 1.63% |
May 03, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 0.12% |
May 02, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | 0.05% |
Apr 30, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | -0.90% |
Apr 29, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | 0.20% |
Apr 26, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.72% |
Apr 25, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | -0.28% |
Apr 24, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | -0.26% |
Apr 23, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | 1.21% |
Apr 22, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | 0.62% |
Apr 19, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.28% |
Apr 18, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | 0.03% |
Apr 17, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | 0.22% |
Highest: 68.070 | Lowest: 64.040 | Difference: 4.030 | Average: 65.835 | Change %: 6.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review