Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.82% |
May 14, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.06% |
May 13, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.06% |
May 10, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.96% |
May 08, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 1.10% |
May 07, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 1.11% |
May 06, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.39% |
May 03, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.73% |
May 02, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.20% |
Apr 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.13% |
Apr 29, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Apr 26, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 1.34% |
Apr 25, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -1.51% |
Apr 24, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.07% |
Apr 23, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.60% |
Apr 22, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 1.68% |
Apr 19, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.07% |
Apr 18, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.07% |
Apr 17, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.68% |
Apr 16, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -2.25% |
Highest: 15.890 | Lowest: 14.750 | Difference: 1.140 | Average: 15.259 | Change %: 5.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review