Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 45.176 | 45.176 | 45.176 | 45.176 | 1.03% |
Jun 05, 2024 | 44.715 | 44.715 | 44.715 | 44.715 | 0.99% |
Jun 04, 2024 | 44.278 | 44.278 | 44.278 | 44.278 | -0.50% |
May 31, 2024 | 44.501 | 44.501 | 44.501 | 44.501 | 0.26% |
May 30, 2024 | 44.387 | 44.387 | 44.387 | 44.387 | 0.72% |
May 29, 2024 | 44.069 | 44.069 | 44.069 | 44.069 | -1.84% |
May 28, 2024 | 44.894 | 44.894 | 44.894 | 44.894 | -0.41% |
May 27, 2024 | 45.079 | 45.079 | 45.079 | 45.079 | 0.27% |
May 24, 2024 | 44.958 | 44.958 | 44.958 | 44.958 | -0.04% |
May 23, 2024 | 44.978 | 44.978 | 44.978 | 44.978 | 0.76% |
May 22, 2024 | 44.636 | 44.636 | 44.636 | 44.636 | -0.33% |
May 21, 2024 | 44.783 | 44.783 | 44.783 | 44.783 | -0.21% |
May 20, 2024 | 44.879 | 44.879 | 44.879 | 44.879 | 0.37% |
May 17, 2024 | 44.712 | 44.712 | 44.712 | 44.712 | -0.30% |
May 16, 2024 | 44.845 | 44.845 | 44.845 | 44.845 | -0.17% |
May 15, 2024 | 44.919 | 44.919 | 44.919 | 44.919 | 0.87% |
May 14, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 0.26% |
May 13, 2024 | 44.413 | 44.413 | 44.413 | 44.413 | 0.25% |
May 10, 2024 | 44.303 | 44.303 | 44.303 | 44.303 | 0.73% |
May 09, 2024 | 43.981 | 43.981 | 43.981 | 43.981 | 0.50% |
Highest: 45.176 | Lowest: 43.981 | Difference: 1.195 | Average: 44.652 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review