Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 49.546 | 49.546 | 49.546 | 49.546 | -0.29% |
May 15, 2024 | 49.691 | 49.691 | 49.691 | 49.691 | 0.58% |
May 14, 2024 | 49.405 | 49.405 | 49.405 | 49.405 | 0.06% |
May 13, 2024 | 49.374 | 49.374 | 49.374 | 49.374 | -0.13% |
May 10, 2024 | 49.436 | 49.436 | 49.436 | 49.436 | 0.85% |
May 09, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.25% |
May 08, 2024 | 48.898 | 48.898 | 48.898 | 48.898 | 0.16% |
May 07, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 2.06% |
May 03, 2024 | 47.837 | 47.837 | 47.837 | 47.837 | 0.31% |
May 02, 2024 | 47.689 | 47.689 | 47.689 | 47.689 | -1.02% |
Apr 30, 2024 | 48.181 | 48.181 | 48.181 | 48.181 | -0.79% |
Apr 29, 2024 | 48.563 | 48.563 | 48.563 | 48.563 | -1.98% |
May 16, 2024 | 49.546 | 49.546 | 49.546 | 49.546 | -0.29% |
May 15, 2024 | 49.691 | 49.691 | 49.691 | 49.691 | 0.58% |
May 14, 2024 | 49.405 | 49.405 | 49.405 | 49.405 | 0.06% |
May 13, 2024 | 49.374 | 49.374 | 49.374 | 49.374 | -0.13% |
May 10, 2024 | 49.436 | 49.436 | 49.436 | 49.436 | 0.85% |
May 09, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.25% |
May 08, 2024 | 48.898 | 48.898 | 48.898 | 48.898 | 0.16% |
May 07, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 2.06% |
May 03, 2024 | 47.837 | 47.837 | 47.837 | 47.837 | 0.31% |
May 02, 2024 | 47.689 | 47.689 | 47.689 | 47.689 | -1.02% |
Apr 30, 2024 | 48.181 | 48.181 | 48.181 | 48.181 | -0.79% |
Apr 29, 2024 | 48.563 | 48.563 | 48.563 | 48.563 | -0.61% |
Apr 26, 2024 | 48.861 | 48.861 | 48.861 | 48.861 | 1.96% |
Apr 25, 2024 | 47.921 | 47.921 | 47.921 | 47.921 | -0.53% |
Apr 24, 2024 | 48.175 | 48.175 | 48.175 | 48.175 | 0.47% |
Apr 23, 2024 | 47.951 | 47.951 | 47.951 | 47.951 | 1.33% |
Apr 22, 2024 | 47.321 | 47.321 | 47.321 | 47.321 | 0.44% |
Apr 19, 2024 | 47.115 | 47.115 | 47.115 | 47.115 | -0.42% |
Highest: 49.691 | Lowest: 47.115 | Difference: 2.576 | Average: 48.675 | Change %: 4.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review