Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.12% |
Jun 06, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.75% |
Jun 05, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 1.19% |
Jun 04, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.36% |
Jun 03, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.24% |
May 31, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.08% |
May 30, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.16% |
May 29, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -1.07% |
May 28, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -1.06% |
May 27, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.20% |
May 24, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.43% |
May 23, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.20% |
May 22, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.59% |
May 21, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.24% |
May 20, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.36% |
May 17, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.47% |
May 16, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.43% |
May 15, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 1.35% |
May 14, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.44% |
May 13, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.20% |
May 10, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.44% |
May 09, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.32% |
May 08, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.44% |
Highest: 25.620 | Lowest: 24.960 | Difference: 0.660 | Average: 25.288 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review