Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.41% |
May 23, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 0.18% |
May 22, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | 0.59% |
May 21, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | -0.23% |
May 20, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | 0.33% |
May 17, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.46% |
May 16, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | -0.45% |
May 15, 2024 | 73.900 | 73.900 | 73.900 | 73.900 | 1.37% |
May 14, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | 0.41% |
May 13, 2024 | 72.600 | 72.600 | 72.600 | 72.600 | -0.22% |
May 10, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | 0.47% |
May 09, 2024 | 72.420 | 72.420 | 72.420 | 72.420 | 0.29% |
May 08, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | 0.45% |
May 07, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 1.25% |
May 06, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | 0.55% |
May 03, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.77% |
May 02, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | 0.42% |
May 01, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -0.74% |
Apr 30, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.64% |
Apr 29, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.34% |
Apr 26, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.94% |
Highest: 73.900 | Lowest: 69.780 | Difference: 4.120 | Average: 72.233 | Change %: 4.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review