Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | 0.26% |
May 31, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.08% |
May 30, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | 0.14% |
May 29, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | -1.07% |
May 28, 2024 | 85.160 | 85.160 | 85.160 | 85.160 | -1.06% |
May 27, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.16% |
May 24, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.41% |
May 23, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.19% |
May 22, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | 0.58% |
May 21, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | -0.22% |
May 20, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | 0.32% |
May 17, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -0.45% |
May 16, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.44% |
May 15, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | 1.37% |
May 14, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.42% |
May 13, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | -0.22% |
May 10, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.47% |
May 09, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | 0.30% |
May 08, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | 0.44% |
May 07, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | 1.27% |
May 06, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | 0.55% |
Highest: 86.310 | Lowest: 82.900 | Difference: 3.410 | Average: 85.088 | Change %: 2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review