Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | -1.06% |
May 27, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.17% |
May 24, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | -0.42% |
May 23, 2024 | 35.830 | 35.830 | 35.830 | 35.830 | 0.20% |
May 22, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.59% |
May 21, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.22% |
May 20, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.31% |
May 17, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.45% |
May 16, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | -0.45% |
May 15, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | 1.36% |
May 14, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.43% |
May 13, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.20% |
May 10, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.46% |
May 09, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.31% |
May 08, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | 0.43% |
May 07, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 1.28% |
May 06, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.53% |
May 03, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.79% |
May 02, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.41% |
May 01, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.73% |
Apr 30, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.64% |
Apr 29, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.32% |
Highest: 35.840 | Lowest: 33.830 | Difference: 2.010 | Average: 35.103 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review