Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09% |
May 14, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.11% |
May 13, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.14% |
May 10, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.78% |
May 09, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07% |
May 08, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.97% |
May 07, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 2.07% |
May 03, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05% |
May 02, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.13% |
May 01, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -1.18% |
Apr 30, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.48% |
Apr 29, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.08% |
Apr 26, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.74% |
Apr 25, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -1.94% |
Apr 24, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.75% |
Apr 23, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.23% |
Apr 22, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.76% |
Apr 19, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -1.02% |
Apr 18, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.73% |
Apr 17, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.27% |
Apr 16, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -1.95% |
Highest: 9.92 | Lowest: 9.53 | Difference: 0.39 | Average: 9.70 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review