Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -0.04% |
May 10, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 0.50% |
May 09, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 0.09% |
May 08, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.13% |
May 07, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 1.51% |
May 03, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | 0.81% |
May 02, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -0.71% |
May 01, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.11% |
Apr 30, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | -1.10% |
Apr 29, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -0.55% |
Apr 26, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 1.69% |
Apr 25, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -1.84% |
Apr 24, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.41% |
Apr 23, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 1.46% |
Apr 22, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.38% |
Apr 19, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | -0.46% |
Apr 18, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -0.33% |
Apr 17, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.55% |
Apr 16, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.82% |
Apr 15, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.33% |
Highest: 46.080 | Lowest: 44.530 | Difference: 1.550 | Average: 45.415 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review