Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | -0.03% |
May 07, 2024 | 25.717 | 25.717 | 25.717 | 25.717 | 0.08% |
May 06, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | 0.05% |
May 03, 2024 | 25.684 | 25.684 | 25.684 | 25.684 | 0.18% |
May 02, 2024 | 25.637 | 25.637 | 25.637 | 25.637 | 0.10% |
May 01, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | 0.01% |
Apr 30, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.10% |
Apr 29, 2024 | 25.637 | 25.637 | 25.637 | 25.637 | 0.09% |
Apr 26, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 0.02% |
Apr 25, 2024 | 25.609 | 25.609 | 25.609 | 25.609 | -0.13% |
Apr 24, 2024 | 25.643 | 25.643 | 25.643 | 25.643 | -0.04% |
Apr 23, 2024 | 25.653 | 25.653 | 25.653 | 25.653 | -0.02% |
Apr 22, 2024 | 25.657 | 25.657 | 25.657 | 25.657 | 0.12% |
Apr 19, 2024 | 25.626 | 25.626 | 25.626 | 25.626 | -0.03% |
Apr 18, 2024 | 25.635 | 25.635 | 25.635 | 25.635 | -0.06% |
Apr 17, 2024 | 25.651 | 25.651 | 25.651 | 25.651 | 0.05% |
Apr 16, 2024 | 25.637 | 25.637 | 25.637 | 25.637 | -0.21% |
Apr 15, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | -0.18% |
Apr 12, 2024 | 25.739 | 25.739 | 25.739 | 25.739 | 0.18% |
Apr 11, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | 0.01% |
Apr 10, 2024 | 25.689 | 25.689 | 25.689 | 25.689 | -0.16% |
Apr 09, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.01% |
Highest: 25.739 | Lowest: 25.609 | Difference: 0.129 | Average: 25.662 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review