![Futures lower, JOLTS ahead, GameStop surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.45% |
May 31, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.07% |
May 30, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.22% |
May 29, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.44% |
May 28, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.07% |
May 24, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.15% |
May 23, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.37% |
May 22, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.22% |
May 21, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.22% |
May 20, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.07% |
May 17, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.22% |
May 16, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.22% |
May 15, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.74% |
May 14, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.07% |
May 13, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.07% |
May 10, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.15% |
May 09, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 0.07% |
May 08, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.22% |
May 07, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.37% |
Highest: 13.610 | Lowest: 13.440 | Difference: 0.170 | Average: 13.524 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review