Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.06% |
May 24, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.03% |
May 23, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 0.00% |
May 22, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | -0.03% |
May 21, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.06% |
May 17, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.06% |
May 16, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 0.15% |
May 15, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.18% |
May 14, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | -0.06% |
May 13, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.00% |
May 10, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.03% |
May 08, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.49% |
May 28, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.06% |
May 24, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.03% |
May 23, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 0.00% |
May 22, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | -0.03% |
May 21, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.06% |
May 17, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.06% |
May 16, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 0.15% |
May 15, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.18% |
May 14, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | -0.06% |
May 13, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.00% |
May 10, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.03% |
May 08, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | 0.15% |
May 07, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.25% |
May 06, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 0.03% |
May 03, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | 0.15% |
May 02, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.12% |
Apr 30, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.06% |
Apr 29, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | 0.09% |
Highest: 32.760 | Lowest: 32.370 | Difference: 0.390 | Average: 32.634 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review