Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 110.229 | 110.229 | 110.229 | 110.229 | -0.26% |
May 07, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.35% |
May 06, 2024 | 110.134 | 110.134 | 110.134 | 110.134 | 0.22% |
May 03, 2024 | 109.897 | 109.897 | 109.897 | 109.897 | 0.29% |
May 02, 2024 | 109.576 | 109.576 | 109.576 | 109.576 | 0.24% |
May 01, 2024 | 109.313 | 109.313 | 109.313 | 109.313 | 0.01% |
Apr 30, 2024 | 109.305 | 109.305 | 109.305 | 109.305 | -0.45% |
Apr 29, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.47% |
Apr 26, 2024 | 109.291 | 109.291 | 109.291 | 109.291 | 0.41% |
Apr 25, 2024 | 108.844 | 108.844 | 108.844 | 108.844 | -0.24% |
Apr 24, 2024 | 109.101 | 109.101 | 109.101 | 109.101 | -0.61% |
Apr 23, 2024 | 109.771 | 109.771 | 109.771 | 109.771 | -0.04% |
Apr 22, 2024 | 109.814 | 109.814 | 109.814 | 109.814 | 0.25% |
Apr 19, 2024 | 109.543 | 109.543 | 109.543 | 109.543 | -0.12% |
Apr 18, 2024 | 109.672 | 109.672 | 109.672 | 109.672 | -0.10% |
Apr 17, 2024 | 109.787 | 109.787 | 109.787 | 109.787 | 0.20% |
Apr 16, 2024 | 109.567 | 109.567 | 109.567 | 109.567 | -0.41% |
Apr 15, 2024 | 110.015 | 110.015 | 110.015 | 110.015 | -0.56% |
Apr 12, 2024 | 110.634 | 110.634 | 110.634 | 110.634 | 0.82% |
Apr 11, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.41% |
Apr 10, 2024 | 110.183 | 110.183 | 110.183 | 110.183 | -0.34% |
Apr 09, 2024 | 110.561 | 110.561 | 110.561 | 110.561 | 0.50% |
Highest: 110.634 | Lowest: 108.844 | Difference: 1.790 | Average: 109.786 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review