Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.02% |
May 23, 2024 | 21.736 | 21.736 | 21.736 | 21.736 | -0.26% |
May 22, 2024 | 21.792 | 21.792 | 21.792 | 21.792 | -0.23% |
May 21, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | 0.17% |
May 20, 2024 | 21.806 | 21.806 | 21.806 | 21.806 | -0.05% |
May 17, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | -0.36% |
May 16, 2024 | 21.895 | 21.895 | 21.895 | 21.895 | -0.27% |
May 15, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | 0.88% |
May 14, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | -0.19% |
May 13, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.09% |
May 10, 2024 | 21.785 | 21.785 | 21.785 | 21.785 | -0.26% |
May 09, 2024 | 21.842 | 21.842 | 21.842 | 21.842 | 0.47% |
May 24, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.02% |
May 23, 2024 | 21.736 | 21.736 | 21.736 | 21.736 | -0.26% |
May 22, 2024 | 21.792 | 21.792 | 21.792 | 21.792 | -0.23% |
May 21, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | 0.17% |
May 20, 2024 | 21.806 | 21.806 | 21.806 | 21.806 | -0.05% |
May 17, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | -0.36% |
May 16, 2024 | 21.895 | 21.895 | 21.895 | 21.895 | -0.27% |
May 15, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | 0.88% |
May 14, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | -0.19% |
May 13, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.09% |
May 10, 2024 | 21.785 | 21.785 | 21.785 | 21.785 | -0.26% |
May 09, 2024 | 21.842 | 21.842 | 21.842 | 21.842 | -0.14% |
May 08, 2024 | 21.873 | 21.873 | 21.873 | 21.873 | -0.24% |
May 07, 2024 | 21.925 | 21.925 | 21.925 | 21.925 | 0.35% |
May 03, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | 0.28% |
May 02, 2024 | 21.787 | 21.787 | 21.787 | 21.787 | 0.52% |
Apr 30, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | -0.51% |
Apr 29, 2024 | 21.786 | 21.786 | 21.786 | 21.786 | 0.51% |
Highest: 21.955 | Lowest: 21.674 | Difference: 0.281 | Average: 21.815 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review