Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,122.050 | 1,122.050 | 1,122.050 | 1,122.050 | 0.74% |
Jun 05, 2024 | 1,113.840 | 1,113.840 | 1,113.840 | 1,113.840 | 1.53% |
Jun 04, 2024 | 1,097.050 | 1,097.050 | 1,097.050 | 1,097.050 | -0.83% |
Jun 03, 2024 | 1,106.210 | 1,106.210 | 1,106.210 | 1,106.210 | 0.33% |
May 31, 2024 | 1,102.590 | 1,102.590 | 1,102.590 | 1,102.590 | 0.02% |
May 30, 2024 | 1,102.340 | 1,102.340 | 1,102.340 | 1,102.340 | 0.35% |
May 29, 2024 | 1,098.540 | 1,098.540 | 1,098.540 | 1,098.540 | -1.25% |
May 28, 2024 | 1,112.490 | 1,112.490 | 1,112.490 | 1,112.490 | -0.46% |
May 27, 2024 | 1,117.630 | 1,117.630 | 1,117.630 | 1,117.630 | 0.44% |
May 24, 2024 | 1,112.760 | 1,112.760 | 1,112.760 | 1,112.760 | -0.08% |
May 23, 2024 | 1,113.650 | 1,113.650 | 1,113.650 | 1,113.650 | 0.27% |
May 22, 2024 | 1,110.670 | 1,110.670 | 1,110.670 | 1,110.670 | -0.32% |
May 21, 2024 | 1,114.250 | 1,114.250 | 1,114.250 | 1,114.250 | 0.07% |
May 17, 2024 | 1,113.440 | 1,113.440 | 1,113.440 | 1,113.440 | -0.13% |
May 16, 2024 | 1,114.890 | 1,114.890 | 1,114.890 | 1,114.890 | -0.38% |
May 15, 2024 | 1,119.110 | 1,119.110 | 1,119.110 | 1,119.110 | 0.56% |
May 14, 2024 | 1,112.930 | 1,112.930 | 1,112.930 | 1,112.930 | 0.07% |
May 13, 2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | -0.05% |
May 10, 2024 | 1,112.730 | 1,112.730 | 1,112.730 | 1,112.730 | 1.61% |
Highest: 1,122.050 | Lowest: 1,097.050 | Difference: 25.000 | Average: 1,111.018 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review