Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.04% |
May 13, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.20% |
May 10, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.12% |
May 08, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.47% |
May 07, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.12% |
May 06, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.24% |
May 03, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 1.36% |
May 02, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.00% |
Apr 30, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.20% |
Apr 29, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.24% |
Apr 26, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.44% |
Apr 25, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.28% |
Apr 24, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.52% |
Apr 23, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.77% |
Apr 22, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.24% |
Apr 19, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.08% |
Apr 18, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.12% |
Apr 17, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.24% |
Apr 16, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.48% |
Apr 15, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.68% |
Highest: 25.340 | Lowest: 24.790 | Difference: 0.550 | Average: 25.018 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review