Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.19% |
May 13, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.00% |
May 10, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.34% |
May 08, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.14% |
May 07, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.34% |
May 06, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.19% |
May 03, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.68% |
May 02, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.24% |
Apr 30, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.20% |
Apr 29, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.10% |
Apr 26, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.20% |
Apr 25, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.54% |
Apr 24, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.53% |
Apr 23, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.24% |
Apr 22, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.93% |
Apr 19, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.15% |
Apr 18, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.19% |
Apr 17, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.20% |
Apr 16, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.34% |
Apr 15, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.82% |
Highest: 20.800 | Lowest: 20.450 | Difference: 0.350 | Average: 20.605 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review