Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.04% |
Jun 07, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.15% |
Jun 06, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | 0.34% |
Jun 05, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.15% |
Jun 04, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.04% |
Jun 03, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 0.36% |
May 31, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.11% |
May 30, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.30% |
May 29, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.32% |
May 28, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 0.02% |
May 27, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.17% |
May 24, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.27% |
May 23, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | -0.11% |
May 22, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.02% |
May 21, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.13% |
May 20, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | 0.11% |
May 17, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.11% |
May 16, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | 0.36% |
May 15, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | 0.23% |
May 14, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | -0.02% |
May 13, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.19% |
Highest: 4.748 | Lowest: 4.700 | Difference: 0.048 | Average: 4.729 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review