Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | -0.02% |
Jun 05, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | 0.19% |
Jun 04, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | -0.02% |
Jun 03, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.20% |
May 31, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.15% |
May 30, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.25% |
May 29, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | -0.34% |
May 28, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | 0.00% |
May 27, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | -0.12% |
May 24, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | -0.02% |
May 23, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | -0.36% |
May 22, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | -0.26% |
May 21, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 0.05% |
May 20, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.01% |
May 17, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | -0.21% |
May 16, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 0.07% |
May 15, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.57% |
May 14, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.08% |
May 13, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.08% |
May 10, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | -0.08% |
May 09, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.07% |
Highest: 12.929 | Lowest: 12.768 | Difference: 0.161 | Average: 12.851 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review