Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2020 | 5.011 | 5.011 | 5.011 | 5.011 | 0.04% |
Jan 22, 2020 | 5.009 | 5.009 | 5.009 | 5.009 | -0.10% |
Jan 21, 2020 | 5.014 | 5.014 | 5.014 | 5.014 | -0.02% |
Jan 20, 2020 | 5.015 | 5.015 | 5.015 | 5.015 | 0.04% |
Jan 17, 2020 | 5.013 | 5.013 | 5.013 | 5.013 | 0.06% |
Jan 16, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 0.04% |
Jan 15, 2020 | 5.008 | 5.008 | 5.008 | 5.008 | 0.00% |
Jan 14, 2020 | 5.008 | 5.008 | 5.008 | 5.008 | 0.06% |
Jan 13, 2020 | 5.005 | 5.005 | 5.005 | 5.005 | 0.02% |
Jan 10, 2020 | 5.004 | 5.004 | 5.004 | 5.004 | 0.04% |
Jan 09, 2020 | 5.002 | 5.002 | 5.002 | 5.002 | 0.06% |
Jan 08, 2020 | 4.999 | 4.999 | 4.999 | 4.999 | -0.04% |
Jan 07, 2020 | 5.001 | 5.001 | 5.001 | 5.001 | -0.16% |
Jan 03, 2020 | 5.009 | 5.009 | 5.009 | 5.009 | 0.06% |
Jan 02, 2020 | 5.006 | 5.006 | 5.006 | 5.006 | 0.02% |
Dec 30, 2019 | 5.005 | 5.005 | 5.005 | 5.005 | -0.06% |
Dec 27, 2019 | 5.008 | 5.008 | 5.008 | 5.008 | 0.14% |
Dec 23, 2019 | 5.001 | 5.001 | 5.001 | 5.001 | -0.04% |
Dec 20, 2019 | 5.003 | 5.003 | 5.003 | 5.003 | 0.08% |
Dec 19, 2019 | 4.999 | 4.999 | 4.999 | 4.999 | -0.06% |
Dec 18, 2019 | 5.002 | 5.002 | 5.002 | 5.002 | 0.02% |
Dec 17, 2019 | 5.001 | 5.001 | 5.001 | 5.001 | 0.08% |
Dec 16, 2019 | 4.997 | 4.997 | 4.997 | 4.997 | 0.10% |
Dec 13, 2019 | 4.992 | 4.992 | 4.992 | 4.992 | 0.12% |
Dec 12, 2019 | 4.986 | 4.986 | 4.986 | 4.986 | 0.10% |
Dec 11, 2019 | 4.981 | 4.981 | 4.981 | 4.981 | 0.04% |
Dec 10, 2019 | 4.979 | 4.979 | 4.979 | 4.979 | -0.02% |
Dec 09, 2019 | 4.980 | 4.980 | 4.980 | 4.980 | 0.12% |
Dec 06, 2019 | 4.974 | 4.974 | 4.974 | 4.974 | 0.18% |
Dec 05, 2019 | 4.965 | 4.965 | 4.965 | 4.965 | -0.92% |
Highest: 5.015 | Lowest: 4.965 | Difference: 0.050 | Average: 5.000 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review