Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.91% |
May 14, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.11% |
May 13, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.70% |
May 10, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 2.69% |
May 08, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | -0.73% |
May 07, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -0.72% |
May 06, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.54% |
May 03, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.92% |
May 02, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 2.38% |
Apr 30, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.31% |
Apr 29, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | -0.02% |
Apr 26, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | -5.98% |
May 16, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.91% |
May 14, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.11% |
May 13, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.70% |
May 10, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 2.69% |
May 08, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | -0.73% |
May 07, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -0.72% |
May 06, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.54% |
May 03, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.92% |
May 02, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 2.38% |
Apr 30, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.31% |
Apr 29, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | -0.02% |
Apr 26, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | 2.57% |
Apr 25, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.09% |
Apr 24, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 1.97% |
Apr 23, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.97% |
Apr 22, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | 1.71% |
Apr 19, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | -0.98% |
Apr 18, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | 0.50% |
Highest: 105.310 | Lowest: 92.260 | Difference: 13.050 | Average: 100.431 | Change %: 13.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review