Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.02% |
May 15, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | 0.18% |
May 14, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 0.06% |
May 13, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.06% |
May 10, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | 0.20% |
May 09, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | 0.20% |
May 08, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.12% |
May 07, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.22% |
May 06, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.16% |
May 03, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.24% |
May 02, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | -0.02% |
Apr 30, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.35% |
Apr 29, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.16% |
Apr 26, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.00% |
Apr 24, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.04% |
Apr 23, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.20% |
Apr 22, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.37% |
Apr 19, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.14% |
Apr 18, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.08% |
Apr 17, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | -0.02% |
Highest: 4.976 | Lowest: 4.873 | Difference: 0.103 | Average: 4.926 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review