Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 0.06% |
May 29, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.16% |
May 28, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.19% |
May 27, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.20% |
May 24, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.20% |
May 23, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.38% |
May 22, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -0.05% |
May 21, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | 0.24% |
May 17, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.29% |
May 16, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | -0.03% |
May 15, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.43% |
May 14, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.10% |
May 13, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.26% |
May 10, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.13% |
May 08, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | -0.01% |
May 07, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.52% |
May 06, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.15% |
May 03, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.01% |
May 02, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 0.36% |
Highest: 110.950 | Lowest: 109.660 | Difference: 1.290 | Average: 110.413 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review