Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.00% |
May 24, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.18% |
May 23, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.46% |
May 22, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.20% |
May 21, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.19% |
May 20, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | -0.13% |
May 17, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.43% |
May 16, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.08% |
May 15, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.83% |
May 14, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.20% |
May 13, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.11% |
May 10, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.16% |
May 09, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.17% |
May 08, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.24% |
May 07, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.55% |
May 03, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.38% |
May 02, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.29% |
May 01, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.02% |
Apr 30, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.53% |
Apr 29, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.41% |
Highest: 105.300 | Lowest: 103.840 | Difference: 1.460 | Average: 104.564 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review