Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | 0.02% |
May 10, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.04% |
May 09, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | -0.18% |
May 08, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -0.18% |
May 07, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 0.31% |
May 06, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | 0.14% |
May 03, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | 0.28% |
May 02, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | 0.25% |
Apr 30, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | -0.31% |
Apr 29, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.33% |
Apr 26, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.24% |
Apr 24, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -0.51% |
Apr 23, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | 0.01% |
Apr 22, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | 0.35% |
Apr 19, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -0.12% |
Apr 18, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | -0.15% |
Apr 17, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | 0.05% |
Apr 16, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | -0.33% |
Apr 15, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.56% |
Highest: 8.163 | Lowest: 8.063 | Difference: 0.100 | Average: 8.110 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review