Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.28% |
May 09, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | 0.03% |
May 08, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.09% |
May 07, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.56% |
May 06, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.18% |
May 03, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.28% |
May 02, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | 0.16% |
Apr 30, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | -0.47% |
Apr 29, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | 0.14% |
Apr 26, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.18% |
Apr 24, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.05% |
Apr 23, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | -1.18% |
May 10, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.28% |
May 09, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | 0.03% |
May 08, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.09% |
May 07, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.56% |
May 06, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.18% |
May 03, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.28% |
May 02, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | 0.16% |
Apr 30, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | -0.47% |
Apr 29, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | 0.14% |
Apr 26, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.18% |
Apr 24, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.05% |
Apr 23, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.19% |
Apr 22, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | 0.65% |
Apr 19, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | -0.34% |
Apr 18, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | -0.18% |
Apr 17, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | -0.23% |
Apr 16, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.39% |
Apr 15, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | -0.71% |
Highest: 5.765 | Lowest: 5.649 | Difference: 0.116 | Average: 5.711 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review