Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 5,749.380 | 5,749.380 | 5,749.380 | 5,749.380 | -0.24% |
Sep 18, 2019 | 5,763.430 | 5,763.430 | 5,763.430 | 5,763.430 | -0.30% |
Sep 17, 2019 | 5,781.060 | 5,781.060 | 5,781.060 | 5,781.060 | -0.20% |
Sep 16, 2019 | 5,792.900 | 5,792.900 | 5,792.900 | 5,792.900 | 0.08% |
Sep 13, 2019 | 5,788.270 | 5,788.270 | 5,788.270 | 5,788.270 | -0.08% |
Sep 12, 2019 | 5,792.660 | 5,792.660 | 5,792.660 | 5,792.660 | -0.65% |
Sep 11, 2019 | 5,830.290 | 5,830.290 | 5,830.290 | 5,830.290 | 1.06% |
Sep 10, 2019 | 5,768.980 | 5,768.980 | 5,768.980 | 5,768.980 | -0.21% |
Sep 09, 2019 | 5,780.960 | 5,780.960 | 5,780.960 | 5,780.960 | -0.08% |
Sep 06, 2019 | 5,785.510 | 5,785.510 | 5,785.510 | 5,785.510 | 0.28% |
Sep 05, 2019 | 5,769.220 | 5,769.220 | 5,769.220 | 5,769.220 | 0.68% |
Sep 04, 2019 | 5,730.460 | 5,730.460 | 5,730.460 | 5,730.460 | 1.31% |
Sep 03, 2019 | 5,656.380 | 5,656.380 | 5,656.380 | 5,656.380 | -0.27% |
Sep 02, 2019 | 5,671.430 | 5,671.430 | 5,671.430 | 5,671.430 | 0.01% |
Aug 30, 2019 | 5,670.610 | 5,670.610 | 5,670.610 | 5,670.610 | 1.42% |
Aug 29, 2019 | 5,591.380 | 5,591.380 | 5,591.380 | 5,591.380 | 0.90% |
Aug 28, 2019 | 5,541.580 | 5,541.580 | 5,541.580 | 5,541.580 | 0.48% |
Aug 27, 2019 | 5,515.180 | 5,515.180 | 5,515.180 | 5,515.180 | 0.46% |
Aug 26, 2019 | 5,489.660 | 5,489.660 | 5,489.660 | 5,489.660 | -2.26% |
Aug 23, 2019 | 5,616.440 | 5,616.440 | 5,616.440 | 5,616.440 | -0.36% |
Aug 22, 2019 | 5,636.860 | 5,636.860 | 5,636.860 | 5,636.860 | -0.52% |
Aug 21, 2019 | 5,666.280 | 5,666.280 | 5,666.280 | 5,666.280 | 0.49% |
Aug 20, 2019 | 5,638.830 | 5,638.830 | 5,638.830 | 5,638.830 | 1.00% |
Aug 19, 2019 | 5,583.150 | 5,583.150 | 5,583.150 | 5,583.150 | 0.68% |
Aug 16, 2019 | 5,545.480 | 5,545.480 | 5,545.480 | 5,545.480 | 1.19% |
Aug 14, 2019 | 5,480.510 | 5,480.510 | 5,480.510 | 5,480.510 | 0.43% |
Aug 13, 2019 | 5,456.800 | 5,456.800 | 5,456.800 | 5,456.800 | -0.81% |
Aug 12, 2019 | 5,501.510 | 5,501.510 | 5,501.510 | 5,501.510 | -0.39% |
Aug 09, 2019 | 5,523.170 | 5,523.170 | 5,523.170 | 5,523.170 | 0.78% |
Aug 08, 2019 | 5,480.390 | 5,480.390 | 5,480.390 | 5,480.390 | -4.68% |
Highest: 5,830.290 | Lowest: 5,456.800 | Difference: 373.490 | Average: 5,653.292 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review