
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 0.79% |
Jul 22, 2025 | 3.356 | 3.356 | 3.387 | 3.356 | -0.92% |
Jul 21, 2025 | 3.387 | 3.387 | 3.387 | 3.293 | 2.87% |
Jul 18, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.24% |
Jul 17, 2025 | 3.300 | 3.300 | 3.300 | 3.185 | 3.63% |
Jul 16, 2025 | 3.185 | 3.185 | 3.199 | 3.185 | -0.43% |
Jul 15, 2025 | 3.199 | 3.199 | 3.199 | 3.020 | 5.91% |
Jul 14, 2025 | 3.020 | 3.020 | 3.020 | 2.975 | 1.52% |
Jul 11, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | 0.00% |
Jul 10, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | -1.29% |
Jul 09, 2025 | 3.014 | 3.014 | 3.014 | 3.011 | 0.11% |
Jul 08, 2025 | 3.011 | 3.011 | 3.011 | 2.928 | 2.82% |
Jul 07, 2025 | 2.928 | 2.928 | 2.968 | 2.928 | -1.34% |
Jul 04, 2025 | 2.968 | 2.968 | 2.968 | 2.956 | 0.40% |
Jul 03, 2025 | 2.956 | 2.956 | 2.956 | 2.890 | 2.30% |
Jul 02, 2025 | 2.890 | 2.890 | 2.963 | 2.890 | -2.45% |
Jul 01, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 3.04% |
Jun 30, 2025 | 2.875 | 2.875 | 2.875 | 2.816 | 2.10% |
Jun 27, 2025 | 2.816 | 2.816 | 2.816 | 2.753 | 2.28% |
Jun 26, 2025 | 2.753 | 2.753 | 2.753 | 2.734 | 0.70% |
Jun 25, 2025 | 2.734 | 2.734 | 2.734 | 2.714 | 0.72% |
Jun 24, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | -0.20% |
Jun 23, 2025 | 2.720 | 2.720 | 2.720 | 2.709 | 0.39% |
Highest: 3.387 | Lowest: 2.709 | Difference: 0.678 | Average: 3.018 | Change %: 24.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review