
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.198 | 1.198 | 1.202 | 1.198 | -0.31% |
Jul 28, 2025 | 1.202 | 1.202 | 1.202 | 1.201 | 0.07% |
Jul 25, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Jul 24, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.08% |
Jul 23, 2025 | 1.202 | 1.202 | 1.206 | 1.202 | -0.33% |
Jul 22, 2025 | 1.206 | 1.206 | 1.206 | 1.198 | 0.62% |
Jul 21, 2025 | 1.198 | 1.198 | 1.198 | 1.194 | 0.35% |
Jul 18, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.29% |
Jul 17, 2025 | 1.191 | 1.191 | 1.191 | 1.189 | 0.09% |
Jul 16, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.07% |
Jul 15, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Jul 14, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Jul 11, 2025 | 1.190 | 1.190 | 1.192 | 1.190 | -0.11% |
Jul 10, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.15% |
Jul 09, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Jul 08, 2025 | 1.190 | 1.190 | 1.190 | 1.188 | 0.13% |
Jul 07, 2025 | 1.188 | 1.188 | 1.189 | 1.188 | -0.10% |
Jul 04, 2025 | 1.189 | 1.189 | 1.189 | 1.188 | 0.10% |
Jul 03, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.13% |
Jul 02, 2025 | 1.187 | 1.187 | 1.187 | 1.184 | 0.21% |
Jul 01, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.17% |
Jun 30, 2025 | 1.182 | 1.182 | 1.182 | 1.180 | 0.17% |
Highest: 1.206 | Lowest: 1.180 | Difference: 0.026 | Average: 1.193 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review