
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.23% |
Sep 18, 2025 | 3.310 | 3.310 | 3.356 | 3.310 | -1.39% |
Sep 17, 2025 | 3.356 | 3.356 | 3.356 | 3.335 | 0.64% |
Sep 16, 2025 | 3.335 | 3.335 | 3.351 | 3.335 | -0.47% |
Sep 15, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 1.06% |
Sep 12, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.34% |
Sep 11, 2025 | 3.304 | 3.304 | 3.304 | 3.267 | 1.15% |
Sep 10, 2025 | 3.267 | 3.267 | 3.267 | 3.258 | 0.26% |
Sep 09, 2025 | 3.258 | 3.258 | 3.278 | 3.258 | -0.62% |
Sep 08, 2025 | 3.278 | 3.278 | 3.278 | 3.266 | 0.38% |
Sep 05, 2025 | 3.266 | 3.266 | 3.266 | 3.167 | 3.14% |
Sep 04, 2025 | 3.167 | 3.167 | 3.271 | 3.167 | -3.18% |
Sep 03, 2025 | 3.271 | 3.271 | 3.271 | 3.263 | 0.24% |
Sep 02, 2025 | 3.263 | 3.263 | 3.278 | 3.263 | -0.45% |
Sep 01, 2025 | 3.278 | 3.278 | 3.278 | 3.212 | 2.04% |
Aug 29, 2025 | 3.212 | 3.212 | 3.212 | 3.116 | 3.10% |
Aug 28, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.81% |
Aug 27, 2025 | 3.091 | 3.091 | 3.137 | 3.091 | -1.47% |
Aug 26, 2025 | 3.137 | 3.137 | 3.151 | 3.137 | -0.44% |
Aug 25, 2025 | 3.151 | 3.151 | 3.151 | 3.056 | 3.09% |
Aug 22, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.87% |
Aug 21, 2025 | 3.030 | 3.030 | 3.030 | 3.019 | 0.35% |
Highest: 3.356 | Lowest: 3.019 | Difference: 0.337 | Average: 3.233 | Change %: 9.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review