
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 2.974 | 2.974 | 2.979 | 2.974 | -0.16% |
Aug 11, 2025 | 2.979 | 2.979 | 2.979 | 2.955 | 0.81% |
Aug 08, 2025 | 2.955 | 2.955 | 2.968 | 2.955 | -0.41% |
Aug 07, 2025 | 2.968 | 2.968 | 2.971 | 2.968 | -0.11% |
Aug 06, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 0.26% |
Aug 05, 2025 | 2.963 | 2.963 | 2.963 | 2.951 | 0.43% |
Aug 04, 2025 | 2.951 | 2.951 | 2.951 | 2.923 | 0.93% |
Aug 01, 2025 | 2.923 | 2.923 | 2.943 | 2.923 | -0.65% |
Jul 31, 2025 | 2.943 | 2.943 | 2.988 | 2.943 | -1.52% |
Jul 30, 2025 | 2.988 | 2.988 | 2.988 | 2.986 | 0.06% |
Jul 29, 2025 | 2.986 | 2.986 | 2.986 | 2.946 | 1.37% |
Jul 28, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.94% |
Jul 25, 2025 | 2.918 | 2.918 | 2.948 | 2.918 | -0.99% |
Jul 24, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.47% |
Jul 23, 2025 | 2.934 | 2.934 | 2.934 | 2.926 | 0.27% |
Jul 22, 2025 | 2.926 | 2.926 | 2.926 | 2.881 | 1.55% |
Jul 21, 2025 | 2.881 | 2.881 | 2.881 | 2.836 | 1.58% |
Jul 18, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 1.25% |
Jul 17, 2025 | 2.801 | 2.801 | 2.801 | 2.770 | 1.13% |
Jul 16, 2025 | 2.770 | 2.770 | 2.785 | 2.770 | -0.55% |
Jul 15, 2025 | 2.785 | 2.785 | 2.785 | 2.750 | 1.30% |
Jul 14, 2025 | 2.750 | 2.750 | 2.750 | 2.736 | 0.52% |
Highest: 2.988 | Lowest: 2.736 | Difference: 0.252 | Average: 2.913 | Change %: 8.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review