Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | -1.03% |
May 29, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.54% |
May 28, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 0.28% |
May 27, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.14% |
May 24, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | -0.59% |
May 23, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | -1.41% |
May 22, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | -0.36% |
May 21, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 1.46% |
May 17, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | -0.41% |
May 16, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | -0.03% |
May 15, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | -0.04% |
May 14, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.46% |
May 13, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | 0.16% |
May 10, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.63% |
May 08, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | 0.48% |
May 07, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.61% |
May 06, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -0.19% |
May 03, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.39% |
May 02, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | -2.46% |
Highest: 180.570 | Lowest: 174.310 | Difference: 6.260 | Average: 177.695 | Change %: -3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review