
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 103.254 | 103.254 | 103.254 | 103.254 | -0.92% |
Feb 25, 2025 | 104.208 | 104.208 | 104.208 | 104.208 | -0.45% |
Feb 24, 2025 | 104.674 | 104.674 | 104.674 | 104.674 | -1.18% |
Feb 21, 2025 | 105.926 | 105.926 | 105.926 | 105.926 | -0.51% |
Feb 20, 2025 | 106.467 | 106.467 | 106.467 | 106.467 | 0.48% |
Feb 19, 2025 | 105.962 | 105.962 | 105.962 | 105.962 | 0.48% |
Feb 18, 2025 | 105.451 | 105.451 | 105.451 | 105.451 | -0.43% |
Feb 17, 2025 | 105.905 | 105.905 | 105.905 | 105.905 | 0.34% |
Feb 14, 2025 | 105.549 | 105.549 | 105.549 | 105.549 | -1.68% |
Feb 13, 2025 | 107.353 | 107.353 | 107.353 | 107.353 | 0.19% |
Feb 12, 2025 | 107.152 | 107.152 | 107.152 | 107.152 | 0.04% |
Feb 11, 2025 | 107.113 | 107.113 | 107.113 | 107.113 | -1.94% |
Feb 10, 2025 | 109.234 | 109.234 | 109.234 | 109.234 | -1.34% |
Feb 07, 2025 | 110.716 | 110.716 | 110.716 | 110.716 | -0.51% |
Feb 06, 2025 | 111.280 | 111.280 | 111.280 | 111.280 | -0.45% |
Feb 05, 2025 | 111.779 | 111.779 | 111.779 | 111.779 | -0.17% |
Feb 04, 2025 | 111.967 | 111.967 | 111.967 | 111.967 | 1.71% |
Feb 03, 2025 | 110.089 | 110.089 | 110.089 | 110.089 | -3.02% |
Jan 31, 2025 | 113.522 | 113.522 | 113.522 | 113.522 | 1.52% |
Jan 30, 2025 | 111.821 | 111.821 | 111.821 | 111.821 | 0.36% |
Jan 29, 2025 | 111.422 | 111.422 | 111.422 | 111.422 | 1.12% |
Jan 28, 2025 | 110.188 | 110.188 | 110.188 | 110.188 | -0.68% |
Highest: 113.522 | Lowest: 103.254 | Difference: 10.268 | Average: 108.229 | Change %: -6.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review