Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | 0.50% |
Jun 05, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | 0.23% |
Jun 04, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | -0.72% |
Jun 03, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | 0.67% |
May 31, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | 0.15% |
May 30, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | 1.32% |
May 29, 2024 | 19.023 | 19.023 | 19.023 | 19.023 | -0.99% |
May 28, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | -0.26% |
May 27, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | 0.72% |
May 24, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | -0.56% |
May 23, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.02% |
May 22, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | -0.05% |
May 21, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | -0.24% |
May 20, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.03% |
May 17, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 0.18% |
May 16, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | -0.02% |
May 15, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | 1.05% |
May 14, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | 0.71% |
May 13, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | 0.04% |
May 10, 2024 | 18.909 | 18.909 | 18.909 | 18.909 | 0.53% |
May 09, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | -0.24% |
Highest: 19.434 | Lowest: 18.809 | Difference: 0.625 | Average: 19.198 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review