Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 0.48% |
Jun 05, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 1.50% |
Jun 04, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.06% |
May 31, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.02% |
May 30, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 1.08% |
May 29, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | -1.31% |
May 28, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.04% |
May 27, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | 0.84% |
May 24, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | 0.67% |
May 23, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | -0.53% |
May 22, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | -0.32% |
May 21, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.38% |
May 20, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | 0.39% |
May 17, 2024 | 17.099 | 17.099 | 17.099 | 17.099 | -0.57% |
May 16, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | -0.41% |
May 15, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.70% |
May 14, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 1.80% |
May 13, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | -0.34% |
May 10, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 0.81% |
May 09, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.52% |
Highest: 17.635 | Lowest: 16.767 | Difference: 0.868 | Average: 17.198 | Change %: 4.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review