Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.795 | 96.795 | 96.795 | 96.795 | -0.51% |
May 30, 2024 | 97.288 | 97.288 | 97.288 | 97.288 | -0.37% |
May 29, 2024 | 97.651 | 97.651 | 97.651 | 97.651 | -0.99% |
May 28, 2024 | 98.624 | 98.624 | 98.624 | 98.624 | -0.07% |
May 24, 2024 | 98.697 | 98.697 | 98.697 | 98.697 | -0.19% |
May 23, 2024 | 98.889 | 98.889 | 98.889 | 98.889 | -0.33% |
May 22, 2024 | 99.219 | 99.219 | 99.219 | 99.219 | -0.06% |
May 21, 2024 | 99.281 | 99.281 | 99.281 | 99.281 | -0.35% |
May 20, 2024 | 99.626 | 99.626 | 99.626 | 99.626 | 0.08% |
May 17, 2024 | 99.545 | 99.545 | 99.545 | 99.545 | 0.16% |
May 16, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.95% |
May 14, 2024 | 98.452 | 98.452 | 98.452 | 98.452 | 0.20% |
May 13, 2024 | 98.258 | 98.258 | 98.258 | 98.258 | 1.51% |
May 31, 2024 | 96.795 | 96.795 | 96.795 | 96.795 | -0.51% |
May 30, 2024 | 97.288 | 97.288 | 97.288 | 97.288 | -0.37% |
May 29, 2024 | 97.651 | 97.651 | 97.651 | 97.651 | -0.99% |
May 28, 2024 | 98.624 | 98.624 | 98.624 | 98.624 | -0.07% |
May 24, 2024 | 98.697 | 98.697 | 98.697 | 98.697 | -0.19% |
May 23, 2024 | 98.889 | 98.889 | 98.889 | 98.889 | -0.33% |
May 22, 2024 | 99.219 | 99.219 | 99.219 | 99.219 | -0.06% |
May 21, 2024 | 99.281 | 99.281 | 99.281 | 99.281 | -0.35% |
May 20, 2024 | 99.626 | 99.626 | 99.626 | 99.626 | 0.08% |
May 17, 2024 | 99.545 | 99.545 | 99.545 | 99.545 | 0.16% |
May 16, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.95% |
May 14, 2024 | 98.452 | 98.452 | 98.452 | 98.452 | 0.20% |
May 13, 2024 | 98.258 | 98.258 | 98.258 | 98.258 | 0.20% |
May 10, 2024 | 98.059 | 98.059 | 98.059 | 98.059 | 0.65% |
May 08, 2024 | 97.422 | 97.422 | 97.422 | 97.422 | -0.10% |
May 07, 2024 | 97.518 | 97.518 | 97.518 | 97.518 | 0.23% |
May 06, 2024 | 97.293 | 97.293 | 97.293 | 97.293 | 0.46% |
Highest: 99.626 | Lowest: 96.795 | Difference: 2.831 | Average: 98.457 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review